銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.92	182.91	182.92	-1.65	-0.89 %	14,430,615	23:44:58
AMD	Advanced Micro Devices	152.1999	152.18	152.20	-0.1901	-0.12 %	17,723,089	23:45:01
AMZN	Amazon.com	188.32	188.30	188.31	-1.18	-0.62 %	11,131,868	23:45:01
AXP	American Express	241.035	0.00	0.00	1.90	0.79 %	616,722	23:45:01
BA	Boeing	180.01	0.00	0.00	-1.24	-0.68 %	868,042	23:45:01
BABA	Alibaba	79.99	0.00	0.00	0.53	0.67 %	3,906,433	23:45:01
BAC	Bank of America	38.59	0.00	0.00	0.31	0.81 %	7,723,633	23:45:01
COIN	Coinbase Global	206.37	206.30	206.52	-4.08	-1.94 %	2,319,526	23:45:01
CRM	Salesforce	277.32	0.00	0.00	2.15	0.78 %	716,916	23:45:01
DIS	Walt Disney	105.76	0.00	0.00	-0.04	-0.04 %	5,016,954	23:45:01
DOW	Dow	60.06	0.00	0.00	0.61	1.03 %	691,564	23:44:55
GOOGL	Alphabet	168.13	168.13	168.14	-1.83	-1.08 %	6,887,463	23:45:00
GS	Goldman Sachs	457.08	0.00	0.00	1.52	0.33 %	366,393	23:44:58
HD	Home Depot	348.3699	0.00	0.00	0.9299	0.27 %	698,513	23:45:01
IBM	International Business M...	167.14	0.00	0.00	0.87	0.52 %	464,366	23:45:01
INTC	Intel	30.25	30.24	30.25	0.16	0.53 %	10,752,019	23:45:01
IWM	iShares Russell 2000	204.67	0.00	0.00	-1.19	-0.58 %	6,477,122	23:45:01
JNJ	Johnson and Johnson	149.48	0.00	0.00	-0.37	-0.25 %	1,091,588	23:45:01
JPM	JP Morgan Chase	199.20	0.00	0.00	1.70	0.86 %	2,025,648	23:45:01
KO	Coca Cola	63.2588	0.00	0.00	0.3788	0.60 %	2,192,286	23:45:00
MCD	McDonalds	270.75	0.00	0.00	2.80	1.04 %	542,601	23:45:01
META	Meta Platforms	471.39	471.27	471.46	-4.03	-0.85 %	3,206,444	23:45:00
MRK	Merck	130.425	0.00	0.00	0.195	0.15 %	915,035	23:45:01
MSFT	Microsoft	413.84	413.80	413.82	1.52	0.37 %	3,391,888	23:45:00
MU	Micron Technology	119.75	119.73	119.77	1.94	1.65 %	4,936,915	23:45:01
NKE	Nike	91.9464	0.00	0.00	-1.44	-1.55 %	2,527,429	23:44:53
ORCL	Oracle	116.56	0.00	0.00	-0.08	-0.07 %	1,038,789	23:44:59
PYPL	PayPal	64.14	64.13	64.14	-0.31	-0.48 %	1,581,369	23:44:59
QCOM	QUALCOMM	182.77	182.74	182.77	2.23	1.24 %	1,526,043	23:45:01
QQQ	Invesco QQQ Trust Series 1	441.86	441.85	441.86	0.84	0.19 %	9,043,239	23:45:01
SOXL	Direxion Daily Semicondu...	41.04	0.00	0.00	1.08	2.70 %	23,619,377	23:45:01
SPY	SPDR S&P 500	521.11	0.00	0.00	0.94	0.18 %	13,360,513	23:45:01
TRV	The Travelers Companies	219.23	0.00	0.00	-0.19	-0.09 %	105,377	23:45:01
TSLA	Tesla	169.13	169.13	169.16	-2.84	-1.65 %	26,755,806	23:44:52
V	Visa	280.39	0.00	0.00	1.85	0.66 %	912,991	23:44:56
VZ	Verizon Communications	39.915	0.00	0.00	0.125	0.31 %	2,324,931	23:44:53
WBA	Walgreens Boots Alliance	17.355	17.35	17.36	0.105	0.61 %	1,454,775	23:45:01
XOM	Exxon Mobil	118.555	0.00	0.00	0.115	0.10 %	3,202,505	23:45:01